Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 16:43:523410 612,003310 934,001311 000,001111 010,00111 100,0011 294,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:43:493410 612,003310 934,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:43:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:43:482410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:43:482410 610,001410 612,001311 000,001111 010,00111 100,0011 232,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:42:233410 612,003310 872,001311 000,001111 010,00111 100,0011 232,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:42:203410 612,003310 872,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:42:192410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:42:192410 610,001410 612,001311 000,001111 010,00111 100,0011 178,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:37:523410 612,003310 818,001311 000,001111 010,00111 100,0011 178,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:37:523410 612,003310 818,001311 000,001111 010,00111 100,0011 178,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:37:493410 612,003310 818,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:37:482410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:37:482410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:37:482410 610,001410 612,001311 000,001111 010,00111 100,0011 196,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:36:503410 612,003310 836,001311 000,001111 010,00111 100,0011 196,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:36:203410 612,003310 836,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:36:202410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:36:202410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:36:202410 610,001410 612,001311 000,001111 010,00111 100,0011 194,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:35:373410 612,003310 834,001311 000,001111 010,00111 100,0011 194,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:35:343410 612,003310 834,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:35:342410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:35:332410 610,001410 612,001311 000,001111 010,00111 100,0011 204,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:34:513410 612,003310 844,001311 000,001111 010,00111 100,0011 204,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:34:513410 612,003310 844,001311 000,001111 010,00111 100,0011 204,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:34:483410 612,003310 844,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:34:482410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:34:482410 610,001410 612,001311 000,001111 010,00111 100,0011 186,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:34:073410 612,003310 826,001311 000,001111 010,00111 100,0011 186,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:34:073410 612,003310 826,001311 000,001111 010,00111 100,0011 186,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:34:043410 612,003310 826,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:34:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:34:032410 610,001410 612,001311 000,001111 010,00111 100,0011 160,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:32:373410 612,003310 800,001311 000,001111 010,00111 100,0011 160,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:32:343410 612,003310 800,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:32:332410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:32:332410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:32:332410 610,001410 612,001311 000,001111 010,00111 100,0011 174,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:29:373410 612,003310 814,001311 000,001111 010,00111 100,0011 174,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:29:343410 612,003310 814,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:29:332410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:29:332410 610,001410 612,001311 000,001111 010,00111 100,0011 202,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:25:083410 612,003310 842,001311 000,001111 010,00111 100,0011 202,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:25:053410 612,003310 842,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:25:042410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:25:042410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 16:25:042410 610,001410 612,001311 000,001111 010,00111 100,0011 200,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:16:523410 612,003310 840,001311 000,001111 010,00111 100,0011 200,002011 300,002512 000,003512 998,00370,000
17.04.2025 16:16:493410 612,003310 840,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000